Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 136.5 140.0 135.5 139.45 11.8 Million
23 Nov, 2022 135.55 136.65 134.55 136.5 9.01 Million
22 Nov, 2022 134.95 135.9 132.9 135.2 11.19 Million
21 Nov, 2022 136.0 136.35 134.4 135.45 16.34 Million
18 Nov, 2022 143.15 143.25 140.2 141.75 19.95 Million
17 Nov, 2022 141.95 143.8 141.7 143.2 13.36 Million
16 Nov, 2022 142.8 143.3 141.2 142.9 11.46 Million
15 Nov, 2022 140.0 143.35 140.0 142.35 24.63 Million
14 Nov, 2022 140.6 141.0 138.6 139.25 12.74 Million
11 Nov, 2022 140.6 141.3 139.2 140.45 18.49 Million