Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 132.45 132.9 129.85 130.75 10.23 Million
24 Oct, 2022 133.0 134.0 132.4 132.8 2.15 Million
21 Oct, 2022 129.35 133.4 128.75 131.55 11.94 Million
20 Oct, 2022 127.0 131.0 125.8 129.6 18.74 Million
19 Oct, 2022 128.7 128.7 127.4 127.8 7.38 Million
18 Oct, 2022 128.45 129.1 127.6 128.7 6.49 Million
17 Oct, 2022 127.0 128.2 126.0 127.8 9.32 Million
14 Oct, 2022 132.0 132.8 127.05 127.6 13.2 Million
13 Oct, 2022 131.2 131.85 127.65 129.85 13.32 Million
12 Oct, 2022 131.1 132.0 129.1 131.35 9.4 Million