Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 127.3 | 128.8 | 122.65 | 123.45 | 12.84 Million |
| 23 Sep, 2022 | 128.25 | 129.1 | 127.5 | 128.6 | 10.4 Million |
| 22 Sep, 2022 | 130.4 | 130.85 | 128.1 | 128.65 | 11.36 Million |
| 21 Sep, 2022 | 132.2 | 133.2 | 130.05 | 130.9 | 11.15 Million |
| 20 Sep, 2022 | 131.4 | 133.6 | 131.3 | 133.2 | 13.08 Million |
| 19 Sep, 2022 | 132.1 | 134.35 | 129.7 | 130.55 | 19.41 Million |
| 16 Sep, 2022 | 131.1 | 132.0 | 130.0 | 131.25 | 20.9 Million |
| 15 Sep, 2022 | 133.6 | 134.4 | 132.0 | 132.6 | 10.81 Million |
| 14 Sep, 2022 | 132.45 | 134.1 | 132.0 | 133.2 | 8.59 Million |
| 13 Sep, 2022 | 134.2 | 135.15 | 133.5 | 133.9 | 10.84 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE