Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 135.0 | 135.4 | 133.6 | 134.0 | 13.5 Million |
| 09 Sep, 2022 | 132.5 | 134.2 | 131.95 | 134.0 | 12.32 Million |
| 08 Sep, 2022 | 131.65 | 134.15 | 131.5 | 131.85 | 14.62 Million |
| 07 Sep, 2022 | 131.0 | 132.95 | 130.05 | 132.5 | 12.04 Million |
| 06 Sep, 2022 | 134.1 | 134.15 | 131.7 | 132.1 | 10.87 Million |
| 05 Sep, 2022 | 132.9 | 133.9 | 132.65 | 133.4 | 14.86 Million |
| 02 Sep, 2022 | 134.7 | 135.75 | 132.3 | 132.75 | 17.49 Million |
| 01 Sep, 2022 | 135.0 | 136.25 | 134.15 | 134.7 | 20.34 Million |
| 30 Aug, 2022 | 137.9 | 139.85 | 137.55 | 138.6 | 21.72 Million |
| 29 Aug, 2022 | 134.2 | 136.6 | 133.75 | 135.9 | 9.19 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE