Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 134.5 | 136.0 | 132.05 | 132.8 | 19.47 Million |
| 10 Aug, 2022 | 136.4 | 136.75 | 133.45 | 133.8 | 15.82 Million |
| 08 Aug, 2022 | 136.3 | 137.5 | 135.05 | 136.5 | 12.45 Million |
| 05 Aug, 2022 | 135.1 | 138.5 | 133.6 | 136.5 | 66.48 Million |
| 04 Aug, 2022 | 134.35 | 137.15 | 134.0 | 136.25 | 14.31 Million |
| 03 Aug, 2022 | 136.0 | 138.45 | 133.8 | 135.65 | 15.85 Million |
| 02 Aug, 2022 | 136.7 | 137.05 | 134.6 | 136.7 | 15.03 Million |
| 01 Aug, 2022 | 134.1 | 139.0 | 133.2 | 138.4 | 20.59 Million |
| 29 Jul, 2022 | 130.45 | 134.5 | 129.9 | 134.15 | 19.73 Million |
| 28 Jul, 2022 | 130.4 | 130.5 | 128.25 | 130.25 | 25.73 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE