Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 122.45 | 124.9 | 121.4 | 124.45 | 27.16 Million |
| 12 Jul, 2022 | 124.9 | 126.75 | 123.5 | 124.1 | 25.21 Million |
| 11 Jul, 2022 | 121.5 | 125.9 | 121.05 | 125.5 | 31.52 Million |
| 08 Jul, 2022 | 126.35 | 126.35 | 121.0 | 121.5 | 42.77 Million |
| 07 Jul, 2022 | 121.25 | 124.15 | 121.25 | 123.5 | 36.22 Million |
| 06 Jul, 2022 | 123.0 | 123.5 | 119.85 | 120.95 | 59.09 Million |
| 05 Jul, 2022 | 127.0 | 128.6 | 126.0 | 127.4 | 44.59 Million |
| 04 Jul, 2022 | 129.95 | 129.95 | 124.1 | 126.0 | 85.99 Million |
| 01 Jul, 2022 | 148.95 | 151.15 | 130.0 | 131.05 | 125.78 Million |
| 30 Jun, 2022 | 153.0 | 154.45 | 149.25 | 151.55 | 38.72 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE