Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 156.95 | 157.25 | 150.8 | 151.4 | 16.22 Million |
| 14 Jun, 2022 | 159.55 | 160.55 | 155.3 | 155.95 | 12.84 Million |
| 13 Jun, 2022 | 162.0 | 163.95 | 158.45 | 159.55 | 12.23 Million |
| 10 Jun, 2022 | 164.0 | 166.65 | 163.35 | 164.65 | 17.81 Million |
| 09 Jun, 2022 | 166.0 | 167.35 | 164.5 | 165.55 | 31.12 Million |
| 08 Jun, 2022 | 163.5 | 166.4 | 162.1 | 163.4 | 45.99 Million |
| 07 Jun, 2022 | 154.8 | 162.95 | 154.2 | 161.85 | 61.41 Million |
| 06 Jun, 2022 | 153.1 | 156.0 | 152.8 | 153.95 | 30.32 Million |
| 03 Jun, 2022 | 153.95 | 154.2 | 151.15 | 151.6 | 16.74 Million |
| 02 Jun, 2022 | 147.8 | 152.9 | 146.0 | 152.45 | 25.42 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE