Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 149.35 157.4 146.2 154.15 165.86 Million
28 Jun, 2022 142.8 151.75 142.15 149.35 54.38 Million
27 Jun, 2022 140.0 142.6 137.25 141.5 24.18 Million
24 Jun, 2022 137.0 141.0 135.2 137.35 25.46 Million
23 Jun, 2022 134.0 136.4 132.2 134.8 26.82 Million
22 Jun, 2022 136.95 136.95 131.0 134.85 31.82 Million
21 Jun, 2022 136.1 140.2 135.0 139.1 20.58 Million
20 Jun, 2022 138.6 138.9 130.0 134.4 28.65 Million
17 Jun, 2022 142.45 145.15 140.65 141.45 22.92 Million
16 Jun, 2022 149.15 151.55 142.6 143.55 25.13 Million