Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 129.1 130.2 127.8 128.6 20.18 Million
26 Jul, 2022 130.85 131.6 127.75 128.2 22.17 Million
25 Jul, 2022 132.0 132.45 128.4 129.8 21.7 Million
22 Jul, 2022 133.8 133.8 131.55 132.45 11.63 Million
21 Jul, 2022 133.0 133.5 131.8 133.1 20.85 Million
20 Jul, 2022 135.0 136.6 132.2 132.55 60.31 Million
19 Jul, 2022 130.5 133.2 124.45 127.9 33.77 Million
18 Jul, 2022 127.05 130.7 126.95 129.9 21.01 Million
15 Jul, 2022 127.6 128.4 124.6 126.55 18.08 Million
14 Jul, 2022 124.4 132.6 123.8 127.15 38.46 Million