Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 136.5 | 138.25 | 136.1 | 136.65 | 12.1 Million |
| 25 Aug, 2022 | 137.0 | 138.15 | 136.15 | 136.55 | 14.62 Million |
| 24 Aug, 2022 | 134.7 | 137.4 | 134.5 | 136.0 | 22.73 Million |
| 23 Aug, 2022 | 131.9 | 134.2 | 130.1 | 133.75 | 24.26 Million |
| 22 Aug, 2022 | 134.5 | 134.5 | 129.8 | 131.9 | 31.23 Million |
| 19 Aug, 2022 | 137.5 | 138.5 | 134.05 | 134.6 | 35.38 Million |
| 18 Aug, 2022 | 138.25 | 138.3 | 134.7 | 135.55 | 42.59 Million |
| 17 Aug, 2022 | 139.95 | 140.8 | 138.7 | 139.65 | 15.69 Million |
| 16 Aug, 2022 | 139.5 | 141.9 | 136.1 | 139.95 | 31.23 Million |
| 12 Aug, 2022 | 133.9 | 139.7 | 133.5 | 139.2 | 40.87 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE