Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 151.2 | 152.9 | 148.75 | 149.75 | 22.78 Million |
| 31 May, 2022 | 145.4 | 153.0 | 145.4 | 151.25 | 57.67 Million |
| 30 May, 2022 | 145.65 | 147.3 | 141.15 | 144.05 | 40.26 Million |
| 27 May, 2022 | 155.0 | 155.5 | 141.1 | 143.8 | 52.46 Million |
| 26 May, 2022 | 152.8 | 153.3 | 148.1 | 151.9 | 12.82 Million |
| 25 May, 2022 | 152.9 | 153.25 | 147.6 | 152.6 | 19.36 Million |
| 24 May, 2022 | 157.4 | 157.75 | 150.15 | 150.65 | 19.14 Million |
| 23 May, 2022 | 161.75 | 164.2 | 154.65 | 155.1 | 18.02 Million |
| 20 May, 2022 | 161.65 | 163.8 | 160.1 | 161.9 | 7.23 Million |
| 19 May, 2022 | 158.55 | 162.05 | 157.8 | 160.0 | 8.93 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE