Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 162.0 | 164.5 | 160.2 | 163.2 | 12.61 Million |
| 17 May, 2022 | 156.0 | 163.7 | 155.55 | 163.15 | 17.84 Million |
| 16 May, 2022 | 154.2 | 156.25 | 151.8 | 153.5 | 13.2 Million |
| 13 May, 2022 | 160.0 | 160.3 | 152.95 | 153.55 | 12.93 Million |
| 12 May, 2022 | 159.0 | 161.0 | 154.0 | 156.5 | 21.45 Million |
| 11 May, 2022 | 154.0 | 160.0 | 153.75 | 158.6 | 15.08 Million |
| 10 May, 2022 | 160.45 | 161.65 | 152.9 | 154.45 | 22.6 Million |
| 09 May, 2022 | 165.25 | 167.3 | 162.75 | 164.75 | 9.95 Million |
| 06 May, 2022 | 163.9 | 167.4 | 161.1 | 166.95 | 16.76 Million |
| 05 May, 2022 | 164.2 | 168.4 | 163.4 | 164.85 | 26.87 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE