Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 177.3 179.8 176.0 177.15 17.88 Million
18 Apr, 2022 176.0 179.0 175.1 175.8 23.91 Million
13 Apr, 2022 171.4 174.85 170.7 174.25 23.45 Million
12 Apr, 2022 171.0 172.2 168.2 168.9 13.18 Million
11 Apr, 2022 171.0 172.75 169.55 171.2 9.72 Million
08 Apr, 2022 169.0 171.3 168.7 170.9 9.52 Million
07 Apr, 2022 170.6 173.8 168.2 168.85 24.55 Million
06 Apr, 2022 170.6 173.5 170.3 172.8 12.96 Million
05 Apr, 2022 170.25 172.75 169.3 171.85 20.05 Million
04 Apr, 2022 166.95 169.05 165.35 168.05 17.74 Million