Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 166.6 171.5 164.6 170.3 66.31 Million
16 Mar, 2022 166.0 167.85 161.85 167.3 25.54 Million
15 Mar, 2022 168.3 169.5 161.65 163.75 42.33 Million
14 Mar, 2022 174.0 175.5 170.6 171.8 20.21 Million
11 Mar, 2022 172.5 176.4 171.7 175.7 26.18 Million
10 Mar, 2022 168.25 176.9 165.0 174.35 62.11 Million
09 Mar, 2022 183.0 183.8 173.85 175.4 51.97 Million
08 Mar, 2022 190.0 194.95 177.8 179.1 73.12 Million
07 Mar, 2022 167.1 189.8 167.1 186.95 132.53 Million
04 Mar, 2022 170.1 171.0 163.85 165.25 32.65 Million