Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 164.5 168.9 164.5 168.55 15.96 Million
15 Feb, 2022 170.0 170.0 156.4 164.15 31.14 Million
14 Feb, 2022 168.9 176.35 165.2 166.2 44.6 Million
11 Feb, 2022 167.95 170.5 167.1 168.15 12.88 Million
10 Feb, 2022 165.85 170.4 165.15 169.1 26.76 Million
09 Feb, 2022 167.9 169.6 163.1 163.95 17.93 Million
08 Feb, 2022 172.0 173.0 166.5 166.95 13.23 Million
07 Feb, 2022 170.7 173.3 169.2 172.1 11.72 Million
04 Feb, 2022 170.0 172.7 169.05 169.6 17.43 Million
03 Feb, 2022 170.0 171.25 166.0 167.5 12.52 Million