Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 168.3 | 171.8 | 162.9 | 170.3 | 42.34 Million |
| 02 Mar, 2022 | 165.65 | 168.35 | 161.9 | 162.95 | 41.1 Million |
| 28 Feb, 2022 | 160.5 | 161.85 | 155.8 | 160.65 | 20.21 Million |
| 25 Feb, 2022 | 159.4 | 160.4 | 156.8 | 159.5 | 20.22 Million |
| 24 Feb, 2022 | 160.75 | 162.4 | 156.0 | 156.65 | 28.76 Million |
| 23 Feb, 2022 | 166.25 | 166.4 | 159.65 | 160.75 | 21.3 Million |
| 22 Feb, 2022 | 166.5 | 166.5 | 163.25 | 164.95 | 29.39 Million |
| 21 Feb, 2022 | 167.4 | 167.55 | 163.05 | 163.4 | 14.22 Million |
| 18 Feb, 2022 | 171.2 | 171.75 | 166.7 | 167.9 | 11.82 Million |
| 17 Feb, 2022 | 168.55 | 172.4 | 168.5 | 171.75 | 24.64 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE