Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 163.9 | 168.25 | 163.55 | 167.95 | 28.33 Million |
| 31 Mar, 2022 | 161.85 | 165.25 | 161.15 | 163.9 | 33.52 Million |
| 30 Mar, 2022 | 163.0 | 164.85 | 161.15 | 162.0 | 95.23 Million |
| 29 Mar, 2022 | 174.95 | 175.2 | 170.55 | 171.0 | 14.21 Million |
| 28 Mar, 2022 | 175.5 | 177.9 | 174.65 | 176.35 | 15.25 Million |
| 25 Mar, 2022 | 178.5 | 179.25 | 175.1 | 175.8 | 13.6 Million |
| 24 Mar, 2022 | 178.9 | 180.4 | 176.5 | 177.45 | 20.33 Million |
| 23 Mar, 2022 | 176.5 | 177.7 | 174.85 | 175.6 | 10.99 Million |
| 22 Mar, 2022 | 176.2 | 181.25 | 173.8 | 175.45 | 39.74 Million |
| 21 Mar, 2022 | 171.7 | 175.0 | 170.3 | 172.55 | 20.61 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE