Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 159.0 162.8 157.95 162.25 23.66 Million
02 May, 2022 158.15 159.25 155.9 156.35 23.4 Million
29 Apr, 2022 166.5 167.45 159.5 160.45 15.96 Million
28 Apr, 2022 166.0 166.0 162.45 164.8 13.03 Million
27 Apr, 2022 167.95 168.9 163.35 164.85 13.98 Million
26 Apr, 2022 171.1 171.7 165.7 166.95 20.08 Million
25 Apr, 2022 171.0 173.0 168.3 169.65 12.58 Million
22 Apr, 2022 174.15 176.3 173.7 174.0 10.26 Million
21 Apr, 2022 175.7 176.7 173.9 174.15 12.24 Million
20 Apr, 2022 176.9 177.35 174.8 175.5 10.07 Million