Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 170.55 | 174.05 | 170.5 | 171.3 | 12.47 Million |
| 01 Feb, 2022 | 174.0 | 174.9 | 168.5 | 170.95 | 14.22 Million |
| 31 Jan, 2022 | 171.6 | 174.85 | 169.55 | 172.6 | 24.03 Million |
| 28 Jan, 2022 | 167.55 | 174.7 | 166.25 | 168.8 | 32.79 Million |
| 27 Jan, 2022 | 165.1 | 168.75 | 164.5 | 165.7 | 25.93 Million |
| 25 Jan, 2022 | 163.0 | 166.7 | 163.0 | 165.15 | 14.24 Million |
| 24 Jan, 2022 | 165.2 | 168.3 | 163.75 | 165.7 | 28.78 Million |
| 21 Jan, 2022 | 165.3 | 166.4 | 162.3 | 163.65 | 8.62 Million |
| 20 Jan, 2022 | 170.9 | 170.9 | 166.5 | 166.85 | 14.47 Million |
| 19 Jan, 2022 | 165.3 | 171.0 | 164.9 | 170.25 | 36.64 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE