Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 168.3 | 168.4 | 163.4 | 163.85 | 11.17 Million |
| 17 Jan, 2022 | 162.5 | 168.2 | 162.3 | 165.85 | 32.57 Million |
| 14 Jan, 2022 | 162.95 | 163.3 | 160.2 | 161.05 | 11.64 Million |
| 13 Jan, 2022 | 164.95 | 165.5 | 163.05 | 163.95 | 7.44 Million |
| 12 Jan, 2022 | 162.7 | 165.7 | 161.4 | 164.95 | 21.22 Million |
| 11 Jan, 2022 | 158.8 | 161.65 | 157.6 | 160.95 | 14.45 Million |
| 10 Jan, 2022 | 158.25 | 159.4 | 156.4 | 158.35 | 16.41 Million |
| 07 Jan, 2022 | 151.5 | 157.5 | 151.35 | 157.05 | 30.88 Million |
| 06 Jan, 2022 | 150.6 | 151.4 | 148.35 | 150.8 | 9.01 Million |
| 05 Jan, 2022 | 148.5 | 151.1 | 147.4 | 150.35 | 12.97 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE