Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 133.25 | 133.5 | 130.25 | 131.1 | 13.17 Million |
| 10 Oct, 2022 | 133.0 | 134.0 | 132.2 | 133.25 | 10.18 Million |
| 07 Oct, 2022 | 132.05 | 134.25 | 131.2 | 134.05 | 13.53 Million |
| 06 Oct, 2022 | 136.5 | 136.55 | 132.4 | 132.65 | 14.57 Million |
| 04 Oct, 2022 | 134.9 | 135.0 | 131.8 | 133.9 | 14.13 Million |
| 03 Oct, 2022 | 131.7 | 135.0 | 130.6 | 132.4 | 50.96 Million |
| 30 Sep, 2022 | 125.5 | 132.4 | 125.5 | 126.8 | 33.53 Million |
| 29 Sep, 2022 | 123.5 | 128.2 | 123.5 | 126.65 | 20.59 Million |
| 28 Sep, 2022 | 123.95 | 123.95 | 121.5 | 122.55 | 15.26 Million |
| 27 Sep, 2022 | 124.35 | 127.9 | 123.85 | 124.45 | 14.46 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE