Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 137.5 | 140.85 | 137.4 | 139.85 | 15.9 Million |
| 09 Nov, 2022 | 138.95 | 139.0 | 137.0 | 138.65 | 12.03 Million |
| 07 Nov, 2022 | 138.55 | 139.0 | 136.75 | 138.55 | 9.98 Million |
| 04 Nov, 2022 | 136.4 | 138.4 | 136.05 | 137.85 | 7.49 Million |
| 03 Nov, 2022 | 136.4 | 136.7 | 135.25 | 136.4 | 7.56 Million |
| 02 Nov, 2022 | 135.85 | 139.2 | 135.35 | 136.45 | 21.11 Million |
| 01 Nov, 2022 | 134.1 | 135.7 | 134.1 | 135.15 | 11.63 Million |
| 31 Oct, 2022 | 134.4 | 135.2 | 132.8 | 134.05 | 8.75 Million |
| 28 Oct, 2022 | 132.1 | 135.6 | 131.8 | 133.7 | 22.91 Million |
| 27 Oct, 2022 | 130.75 | 132.2 | 130.3 | 131.8 | 13.86 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE