Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 181.9 | 184.7 | 180.9 | 183.9 | 10.57 Million |
| 12 Sep, 2023 | 184.85 | 184.9 | 180.2 | 180.9 | 15.52 Million |
| 11 Sep, 2023 | 185.45 | 185.95 | 182.3 | 183.4 | 10.84 Million |
| 08 Sep, 2023 | 182.5 | 184.95 | 182.0 | 184.45 | 9.73 Million |
| 07 Sep, 2023 | 185.0 | 185.2 | 181.0 | 181.75 | 11.13 Million |
| 06 Sep, 2023 | 184.9 | 186.75 | 182.35 | 183.05 | 11.95 Million |
| 05 Sep, 2023 | 183.5 | 186.0 | 182.4 | 183.1 | 13.5 Million |
| 04 Sep, 2023 | 183.85 | 184.45 | 181.8 | 182.95 | 10.99 Million |
| 01 Sep, 2023 | 174.4 | 184.75 | 174.4 | 181.75 | 22.46 Million |
| 31 Aug, 2023 | 175.8 | 176.0 | 173.05 | 174.15 | 15.82 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE