Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 184.5 186.25 184.05 184.9 7.43 Million
12 Oct, 2023 183.2 184.85 183.0 184.45 8.67 Million
11 Oct, 2023 184.4 184.7 182.75 183.25 8.49 Million
10 Oct, 2023 182.3 184.5 182.05 183.5 11.81 Million
09 Oct, 2023 182.9 184.7 181.25 181.7 14.62 Million
06 Oct, 2023 183.5 183.5 180.6 181.45 5.75 Million
05 Oct, 2023 181.25 184.0 181.0 182.2 11.12 Million
04 Oct, 2023 184.45 184.6 182.1 182.75 9.36 Million
03 Oct, 2023 189.3 189.3 183.65 184.6 22.11 Million
29 Sep, 2023 188.5 192.25 188.15 191.85 10.08 Million