One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 23.4 | 23.7 | 22.65 | 22.9 | 609.99 Thousand |
| 02 Jun, 2023 | 22.5 | 23.5 | 22.4 | 23.2 | 958.52 Thousand |
| 01 Jun, 2023 | 22.5 | 22.8 | 22.2 | 22.7 | 645.24 Thousand |
| 31 May, 2023 | 22.7 | 23.15 | 22.3 | 22.45 | 803.56 Thousand |
| 30 May, 2023 | 23.7 | 23.75 | 22.45 | 22.65 | 1.27 Million |
| 29 May, 2023 | 22.1 | 23.65 | 21.55 | 23.4 | 2.66 Million |
| 26 May, 2023 | 21.9 | 22.3 | 21.55 | 21.85 | 484.53 Thousand |
| 25 May, 2023 | 22.4 | 22.4 | 21.8 | 22.05 | 469.05 Thousand |
| 24 May, 2023 | 21.7 | 22.45 | 21.65 | 22.2 | 899.44 Thousand |
| 23 May, 2023 | 22.45 | 22.6 | 21.2 | 21.7 | 522.62 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP