One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 22.0 22.2 21.2 21.5 289.73 Thousand
03 Jul, 2023 21.5 22.2 20.35 22.0 1.09 Million
30 Jun, 2023 22.5 22.5 21.3 21.4 219.42 Thousand
28 Jun, 2023 22.0 22.85 20.75 22.4 682.91 Thousand
27 Jun, 2023 21.15 22.1 21.15 21.85 619.07 Thousand
26 Jun, 2023 22.2 22.2 20.95 21.4 571.98 Thousand
23 Jun, 2023 22.3 22.35 20.55 21.7 620.92 Thousand
22 Jun, 2023 22.0 22.25 21.45 21.75 467.42 Thousand
21 Jun, 2023 22.2 22.45 21.85 22.05 497.98 Thousand
20 Jun, 2023 22.65 22.65 22.05 22.2 467.65 Thousand