One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 26.5 | 27.2 | 26.05 | 26.85 | 1.21 Million |
| 31 Jul, 2023 | 24.9 | 26.05 | 24.9 | 25.95 | 938.51 Thousand |
| 28 Jul, 2023 | 25.25 | 25.6 | 24.2 | 24.85 | 1.75 Million |
| 27 Jul, 2023 | 25.4 | 25.4 | 24.5 | 24.8 | 293.39 Thousand |
| 26 Jul, 2023 | 24.75 | 25.45 | 24.2 | 24.95 | 724.95 Thousand |
| 25 Jul, 2023 | 25.2 | 25.3 | 24.0 | 24.45 | 1.36 Million |
| 24 Jul, 2023 | 24.8 | 24.95 | 23.9 | 24.7 | 1.93 Million |
| 21 Jul, 2023 | 23.85 | 24.5 | 23.45 | 24.1 | 1.3 Million |
| 20 Jul, 2023 | 24.25 | 24.25 | 23.0 | 23.75 | 354.66 Thousand |
| 19 Jul, 2023 | 23.95 | 24.0 | 23.3 | 23.8 | 276.14 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP