One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 28.0 28.05 27.45 28.0 1.25 Million
14 Aug, 2023 27.5 27.5 27.5 27.5 39.99 Thousand
11 Aug, 2023 28.05 28.05 28.05 28.05 62.43 Thousand
10 Aug, 2023 28.6 28.6 28.6 28.6 148.72 Thousand
09 Aug, 2023 29.3 29.8 28.65 29.15 1.55 Million
08 Aug, 2023 28.0 28.55 27.9 28.4 856.26 Thousand
07 Aug, 2023 27.75 27.9 27.0 27.65 383.53 Thousand
04 Aug, 2023 27.65 27.8 26.8 27.15 410.86 Thousand
03 Aug, 2023 27.0 27.75 26.7 27.0 497.31 Thousand
02 Aug, 2023 27.4 27.8 26.2 26.8 1.36 Million