One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 29.3 | 29.3 | 29.3 | 29.3 | 142.69 Thousand |
| 12 Sep, 2023 | 29.9 | 29.9 | 29.9 | 29.9 | 81 Thousand |
| 11 Sep, 2023 | 30.5 | 31.4 | 30.5 | 30.5 | 248.32 Thousand |
| 08 Sep, 2023 | 31.1 | 31.1 | 31.1 | 31.1 | 146.64 Thousand |
| 07 Sep, 2023 | 30.5 | 30.5 | 29.35 | 30.5 | 320.25 Thousand |
| 06 Sep, 2023 | 29.95 | 30.3 | 29.95 | 29.95 | 66.08 Thousand |
| 05 Sep, 2023 | 30.55 | 31.15 | 30.55 | 30.55 | 126.04 Thousand |
| 04 Sep, 2023 | 31.15 | 31.15 | 31.0 | 31.15 | 295.25 Thousand |
| 01 Sep, 2023 | 30.6 | 31.3 | 30.6 | 30.6 | 328.37 Thousand |
| 31 Aug, 2023 | 30.7 | 30.7 | 30.7 | 30.7 | 602.57 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP