One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | 318.73 Thousand |
| 29 Aug, 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 137.47 Thousand |
| 28 Aug, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | 206.34 Thousand |
| 25 Aug, 2023 | 28.45 | 28.45 | 28.45 | 28.45 | 707.35 Thousand |
| 24 Aug, 2023 | 27.9 | 27.9 | 27.9 | 27.9 | 96.25 Thousand |
| 23 Aug, 2023 | 27.4 | 27.4 | 27.4 | 27.4 | 214.75 Thousand |
| 22 Aug, 2023 | 26.9 | 26.9 | 26.85 | 26.9 | 264.3 Thousand |
| 21 Aug, 2023 | 26.4 | 26.4 | 26.4 | 26.4 | 328.08 Thousand |
| 18 Aug, 2023 | 26.9 | 27.45 | 26.9 | 26.9 | 218.04 Thousand |
| 17 Aug, 2023 | 27.45 | 27.55 | 27.45 | 27.45 | 243.2 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP