One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 22.4 | 22.75 | 22.05 | 22.65 | 804.43 Thousand |
| 16 Jun, 2023 | 22.45 | 22.45 | 22.05 | 22.2 | 303.86 Thousand |
| 15 Jun, 2023 | 22.45 | 22.45 | 21.85 | 22.05 | 473.31 Thousand |
| 14 Jun, 2023 | 22.6 | 22.6 | 22.15 | 22.3 | 409.23 Thousand |
| 13 Jun, 2023 | 22.7 | 23.15 | 22.35 | 22.6 | 758.88 Thousand |
| 12 Jun, 2023 | 22.7 | 22.75 | 22.0 | 22.6 | 685.75 Thousand |
| 09 Jun, 2023 | 22.0 | 22.7 | 22.0 | 22.35 | 327.58 Thousand |
| 08 Jun, 2023 | 23.0 | 23.0 | 22.15 | 22.3 | 575 Thousand |
| 07 Jun, 2023 | 23.0 | 23.3 | 22.5 | 22.85 | 753.33 Thousand |
| 06 Jun, 2023 | 23.25 | 23.25 | 22.25 | 22.6 | 480.59 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP