One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 22.8 22.8 22.0 22.25 498.81 Thousand
19 May, 2023 22.75 22.8 21.8 22.5 716.9 Thousand
18 May, 2023 23.05 23.35 22.25 22.55 1.55 Million
17 May, 2023 21.6 22.9 21.15 22.7 1.45 Million
16 May, 2023 21.15 22.6 20.85 21.4 2.52 Million
15 May, 2023 21.0 21.2 20.45 20.95 825.43 Thousand
12 May, 2023 21.0 21.55 20.9 21.0 786.36 Thousand
11 May, 2023 20.6 21.8 20.5 21.0 1.92 Million
10 May, 2023 20.45 20.9 20.25 20.65 1.16 Million
09 May, 2023 20.7 21.35 20.2 20.45 933.77 Thousand