Omkar Speciality Chemicals Limited (OMKARCHEM.NS)
INR 5.89
(-5.0%)
INR 5.89
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 8.35 | 8.35 | 8.1 | 8.25 | 13.45 Thousand |
| 14 Dec, 2023 | 8.55 | 8.55 | 8.15 | 8.35 | 20.13 Thousand |
| 13 Dec, 2023 | 8.55 | 8.55 | 8.25 | 8.55 | 12.9 Thousand |
| 12 Dec, 2023 | 8.2 | 8.55 | 8.1 | 8.55 | 12.54 Thousand |
| 11 Dec, 2023 | 8.75 | 8.75 | 8.3 | 8.35 | 11.24 Thousand |
| 08 Dec, 2023 | 8.2 | 8.55 | 8.2 | 8.45 | 8423.00 |
| 07 Dec, 2023 | 8.0 | 8.65 | 8.0 | 8.25 | 20.3 Thousand |
| 06 Dec, 2023 | 8.55 | 8.6 | 8.1 | 8.25 | 47.68 Thousand |
| 05 Dec, 2023 | 8.3 | 8.3 | 7.9 | 8.2 | 33.68 Thousand |
| 04 Dec, 2023 | 8.65 | 9.0 | 8.25 | 8.3 | 56.45 Thousand |
PCDAF
GLORY
PARAGONF
WALCHPF
ARMC
2850