INR 5.89
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 8.5 | 9.1 | 8.3 | 8.6 | 15.36 Thousand |
15 Nov, 2023 | 8.75 | 8.85 | 8.35 | 8.7 | 10.89 Thousand |
13 Nov, 2023 | 8.65 | 8.85 | 8.25 | 8.75 | 8117.00 |
12 Nov, 2023 | 8.9 | 8.9 | 8.5 | 8.5 | 510.00 |
10 Nov, 2023 | 8.9 | 9.1 | 8.3 | 8.5 | 21.78 Thousand |
09 Nov, 2023 | 8.3 | 8.75 | 8.3 | 8.7 | 11.09 Thousand |
08 Nov, 2023 | 8.95 | 8.95 | 8.35 | 8.35 | 8246.00 |
07 Nov, 2023 | 8.75 | 8.8 | 8.4 | 8.55 | 8087.00 |
06 Nov, 2023 | 8.9 | 8.9 | 8.3 | 8.4 | 17.15 Thousand |
03 Nov, 2023 | 8.2 | 8.6 | 8.2 | 8.5 | 9781.00 |
PCDAF
GLORY
PARAGONF
WALCHPF
ARMC
2850