Omkar Speciality Chemicals Limited (OMKARCHEM)
INR 5.14
(-0.96%)
INR 5.14
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.19 | 5.19 | 5.05 | 5.14 | 7141.00 |
| 02 Dec, 2025 | 4.95 | 5.2 | 4.95 | 5.05 | 8228.00 |
| 01 Dec, 2025 | 5.05 | 5.25 | 4.9 | 5.14 | 19.5 Thousand |
| 28 Nov, 2025 | 5.19 | 5.19 | 5.05 | 5.05 | 7520.00 |
| 27 Nov, 2025 | 4.96 | 5.29 | 4.96 | 5.19 | 15.42 Thousand |
| 26 Nov, 2025 | 5.01 | 5.38 | 4.96 | 5.21 | 10.6 Thousand |
| 25 Nov, 2025 | 5.09 | 5.3 | 5.0 | 5.19 | 2681.00 |
| 24 Nov, 2025 | 5.39 | 5.39 | 5.06 | 5.09 | 9929.00 |
| 21 Nov, 2025 | 4.95 | 5.39 | 4.95 | 5.28 | 12.86 Thousand |
| 20 Nov, 2025 | 5.15 | 5.4 | 5.15 | 5.2 | 12.93 Thousand |
ONELIFECAP
ONEPOINT
ONESOURCE
OMAXE
OMFURN-SM
OMINFRAL