Omkar Speciality Chemicals Limited (OMKARCHEM.NS)
INR 5.89
(-5.0%)
INR 5.89
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.19 | 6.53 | 5.91 | 6.53 | 11.38 Thousand |
| 23 May, 2025 | 5.56 | 5.79 | 5.56 | 5.78 | 515.00 |
| 22 May, 2025 | 5.73 | 5.73 | 5.44 | 5.44 | 10 Thousand |
| 21 May, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1210.00 |
| 20 May, 2025 | 5.9 | 6.07 | 5.75 | 6.04 | 11.38 Thousand |
| 19 May, 2025 | 6.24 | 6.24 | 5.81 | 5.81 | 1167.00 |
| 16 May, 2025 | 6.18 | 6.18 | 5.9 | 5.95 | 1760.00 |
| 15 May, 2025 | 6.01 | 6.25 | 5.9 | 6.0 | 3717.00 |
| 14 May, 2025 | 5.98 | 6.02 | 5.95 | 6.01 | 14.77 Thousand |
| 13 May, 2025 | 5.47 | 5.74 | 5.47 | 5.74 | 5965.00 |
PCDAF
GLORY
PARAGONF
WALCHPF
ARMC
2850