Omkar Speciality Chemicals Limited (OMKARCHEM.NS)
INR 5.89
(-5.0%)
INR 5.89
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.84 | 5.85 | 5.46 | 5.46 | 6627.00 |
| 05 May, 2025 | 6.18 | 6.18 | 5.59 | 5.75 | 27.42 Thousand |
| 02 May, 2025 | 6.26 | 6.26 | 5.89 | 5.89 | 2090.00 |
| 30 Apr, 2025 | 6.1 | 6.25 | 5.72 | 6.2 | 19.21 Thousand |
| 29 Apr, 2025 | 5.97 | 6.28 | 5.74 | 6.0 | 3068.00 |
| 28 Apr, 2025 | 6.1 | 6.1 | 5.81 | 5.99 | 2385.00 |
| 25 Apr, 2025 | 6.3 | 6.68 | 6.11 | 6.11 | 8341.00 |
| 24 Apr, 2025 | 6.25 | 6.54 | 6.25 | 6.44 | 1199.00 |
| 23 Apr, 2025 | 5.83 | 6.39 | 5.82 | 6.25 | 13.05 Thousand |
| 22 Apr, 2025 | 6.34 | 6.34 | 5.76 | 6.09 | 2123.00 |
PCDAF
GLORY
PARAGONF
WALCHPF
ARMC
2850