Omkar Speciality Chemicals Limited (OMKARCHEM)
INR 5.14
(-0.96%)
INR 5.14
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.25 | 5.25 | 5.08 | 5.15 | 2370.00 |
| 18 Nov, 2025 | 5.4 | 5.4 | 5.2 | 5.35 | 7361.00 |
| 17 Nov, 2025 | 5.5 | 5.6 | 5.21 | 5.4 | 25.97 Thousand |
| 14 Nov, 2025 | 5.5 | 5.58 | 5.1 | 5.49 | 9697.00 |
| 13 Nov, 2025 | 5.35 | 5.5 | 5.25 | 5.32 | 10.29 Thousand |
| 12 Nov, 2025 | 5.4 | 5.59 | 5.3 | 5.35 | 4462.00 |
| 11 Nov, 2025 | 5.29 | 5.55 | 5.29 | 5.33 | 7239.00 |
| 10 Nov, 2025 | 5.49 | 5.49 | 5.06 | 5.29 | 3932.00 |
| 07 Nov, 2025 | 5.44 | 5.57 | 5.11 | 5.26 | 5576.00 |
| 06 Nov, 2025 | 5.41 | 5.41 | 5.05 | 5.33 | 8201.00 |
ONELIFECAP
ONEPOINT
ONESOURCE
OMAXE
OMFURN-SM
OMINFRAL