Omkar Speciality Chemicals Limited (OMKARCHEM.NS)
INR 5.89
(-5.0%)
INR 5.89
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.9 | 6.07 | 5.75 | 5.78 | 22.94 Thousand |
| 19 May, 2025 | 6.24 | 6.24 | 5.81 | 6.06 | 7893.00 |
| 16 May, 2025 | 6.18 | 6.18 | 5.9 | 5.95 | 1760.00 |
| 15 May, 2025 | 6.01 | 6.25 | 5.9 | 6.0 | 3717.00 |
| 14 May, 2025 | 5.98 | 6.02 | 5.95 | 6.01 | 14.77 Thousand |
| 13 May, 2025 | 5.47 | 5.74 | 5.47 | 5.74 | 5965.00 |
| 12 May, 2025 | 5.31 | 5.47 | 5.31 | 5.47 | 1174.00 |
| 09 May, 2025 | 5.01 | 5.5 | 5.01 | 5.31 | 2477.00 |
| 08 May, 2025 | 5.15 | 5.49 | 5.05 | 5.25 | 9286.00 |
| 07 May, 2025 | 5.33 | 5.59 | 5.18 | 5.27 | 5049.00 |
PCDAF
GLORY
PARAGONF
WALCHPF
ARMC
2850