Omkar Speciality Chemicals Limited (OMKARCHEM.NS)
INR 5.89
(-5.0%)
INR 5.89
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 6700.00 |
| 06 Jun, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 05 Jun, 2025 | 7.89 | 7.91 | 7.26 | 7.81 | 46.42 Thousand |
| 04 Jun, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 12.95 Thousand |
| 03 Jun, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 4709.00 |
| 02 Jun, 2025 | 6.65 | 6.85 | 6.65 | 6.85 | 10.36 Thousand |
| 30 May, 2025 | 6.19 | 6.53 | 5.91 | 6.53 | 11.38 Thousand |
| 29 May, 2025 | 6.32 | 6.32 | 6.02 | 6.22 | 6855.00 |
| 28 May, 2025 | 5.93 | 6.17 | 5.93 | 6.16 | 9672.00 |
| 27 May, 2025 | 5.68 | 5.99 | 5.68 | 5.93 | 6559.00 |
PCDAF
GLORY
PARAGONF
WALCHPF
ARMC
2850