Omkar Speciality Chemicals Limited (OMKARCHEM.NS)
INR 5.89
(-5.0%)
INR 5.89
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.2 | 8.9 | 8.15 | 8.65 | 24.12 Thousand |
| 26 Sep, 2023 | 8.5 | 8.85 | 8.5 | 8.5 | 14.61 Thousand |
| 25 Sep, 2023 | 8.7 | 8.9 | 8.2 | 8.8 | 9437.00 |
| 22 Sep, 2023 | 8.65 | 8.7 | 8.3 | 8.6 | 36.89 Thousand |
| 21 Sep, 2023 | 8.25 | 8.3 | 8.25 | 8.3 | 16.27 Thousand |
| 20 Sep, 2023 | 7.8 | 7.95 | 7.45 | 7.95 | 26.4 Thousand |
| 18 Sep, 2023 | 7.75 | 8.2 | 7.5 | 7.6 | 63.79 Thousand |
| 15 Sep, 2023 | 7.6 | 7.95 | 7.25 | 7.9 | 35.52 Thousand |
| 14 Sep, 2023 | 7.9 | 7.9 | 7.3 | 7.6 | 20.03 Thousand |
PCDAF
GLORY
PARAGONF
WALCHPF
ARMC
2850