Omkar Speciality Chemicals Limited (OMKARCHEM.NS)
INR 5.89
(-5.0%)
INR 5.89
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.81 | 6.03 | 5.77 | 5.79 | 5631.00 |
| 02 Apr, 2025 | 5.52 | 5.77 | 5.52 | 5.77 | 8033.00 |
| 01 Apr, 2025 | 5.45 | 5.72 | 5.45 | 5.5 | 10.59 Thousand |
| 28 Mar, 2025 | 5.45 | 5.75 | 5.45 | 5.45 | 77.68 Thousand |
| 27 Mar, 2025 | 6.0 | 6.0 | 5.74 | 5.74 | 19.32 Thousand |
| 26 Mar, 2025 | 6.03 | 6.58 | 6.03 | 6.05 | 16.07 Thousand |
| 25 Mar, 2025 | 6.4 | 6.5 | 6.35 | 6.35 | 15.79 Thousand |
| 24 Mar, 2025 | 6.85 | 6.95 | 6.51 | 6.69 | 24.16 Thousand |
| 21 Mar, 2025 | 7.0 | 7.18 | 6.8 | 6.85 | 29.29 Thousand |
| 20 Mar, 2025 | 7.29 | 7.29 | 6.77 | 7.03 | 16.35 Thousand |
PCDAF
GLORY
PARAGONF
WALCHPF
ARMC
2850