Omkar Speciality Chemicals Limited (OMKARCHEM.NS)
INR 5.89
(-5.0%)
INR 5.89
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 9.1 | 9.5 | 8.65 | 8.65 | 54.31 Thousand |
| 30 Nov, 2023 | 9.95 | 10.0 | 9.1 | 9.1 | 25.43 Thousand |
| 29 Nov, 2023 | 9.05 | 9.65 | 9.05 | 9.55 | 26.99 Thousand |
| 28 Nov, 2023 | 9.5 | 9.9 | 9.1 | 9.5 | 25.54 Thousand |
| 24 Nov, 2023 | 9.7 | 10.15 | 9.4 | 9.5 | 9950.00 |
| 23 Nov, 2023 | 9.6 | 9.85 | 9.5 | 9.7 | 10.08 Thousand |
| 22 Nov, 2023 | 9.55 | 9.6 | 9.15 | 9.5 | 36.93 Thousand |
| 21 Nov, 2023 | 8.9 | 9.15 | 8.9 | 9.15 | 63.65 Thousand |
| 20 Nov, 2023 | 8.6 | 8.75 | 8.6 | 8.75 | 16.08 Thousand |
| 17 Nov, 2023 | 8.25 | 8.7 | 8.25 | 8.35 | 14.79 Thousand |
PCDAF
GLORY
PARAGONF
WALCHPF
ARMC
2850