Omkar Speciality Chemicals Limited (OMKARCHEM.NS)
INR 5.89
(-5.0%)
INR 5.89
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 9.15 | 9.15 | 8.5 | 8.7 | 39.76 Thousand |
| 29 Dec, 2023 | 8.2 | 8.9 | 8.2 | 8.85 | 33.25 Thousand |
| 28 Dec, 2023 | 8.4 | 8.65 | 8.2 | 8.5 | 15.5 Thousand |
| 27 Dec, 2023 | 8.6 | 8.65 | 8.05 | 8.4 | 26.07 Thousand |
| 26 Dec, 2023 | 8.4 | 8.6 | 8.1 | 8.25 | 16.71 Thousand |
| 22 Dec, 2023 | 8.4 | 8.6 | 8.1 | 8.4 | 21.5 Thousand |
| 21 Dec, 2023 | 8.2 | 8.55 | 8.05 | 8.4 | 32.94 Thousand |
| 20 Dec, 2023 | 8.15 | 8.5 | 8.15 | 8.15 | 43.59 Thousand |
| 19 Dec, 2023 | 8.6 | 8.6 | 8.15 | 8.4 | 32.25 Thousand |
| 18 Dec, 2023 | 8.35 | 8.5 | 8.1 | 8.45 | 22.39 Thousand |
PCDAF
GLORY
PARAGONF
WALCHPF
ARMC
2850