Omkar Speciality Chemicals Limited (OMKARCHEM.NS)
INR 5.89
(-5.0%)
INR 5.89
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 9.4 | 9.85 | 9.0 | 9.0 | 15.59 Thousand |
| 12 Jan, 2024 | 9.5 | 9.85 | 9.05 | 9.4 | 26.1 Thousand |
| 11 Jan, 2024 | 9.5 | 9.5 | 9.2 | 9.4 | 42.44 Thousand |
| 10 Jan, 2024 | 9.0 | 9.05 | 8.7 | 9.05 | 34.41 Thousand |
| 09 Jan, 2024 | 8.45 | 8.7 | 8.3 | 8.65 | 33.98 Thousand |
| 08 Jan, 2024 | 8.35 | 8.35 | 8.15 | 8.3 | 50.97 Thousand |
| 05 Jan, 2024 | 8.45 | 8.45 | 8.15 | 8.3 | 9881.00 |
| 04 Jan, 2024 | 8.3 | 8.55 | 8.2 | 8.3 | 36.57 Thousand |
| 03 Jan, 2024 | 8.5 | 8.6 | 8.2 | 8.3 | 28.59 Thousand |
| 02 Jan, 2024 | 8.5 | 8.9 | 8.45 | 8.5 | 14.71 Thousand |
PCDAF
GLORY
PARAGONF
WALCHPF
ARMC
2850