Omkar Speciality Chemicals Limited (OMKARCHEM.NS)
INR 5.89
(-5.0%)
INR 5.89
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.3 | 8.45 | 8.0 | 8.3 | 24.99 Thousand |
| 16 Feb, 2024 | 8.25 | 8.5 | 8.0 | 8.3 | 14.54 Thousand |
| 15 Feb, 2024 | 8.45 | 8.45 | 8.1 | 8.25 | 32.48 Thousand |
| 14 Feb, 2024 | 7.95 | 8.55 | 7.95 | 8.45 | 7895.00 |
| 13 Feb, 2024 | 8.4 | 8.4 | 8.0 | 8.15 | 15.66 Thousand |
| 12 Feb, 2024 | 8.85 | 8.85 | 8.2 | 8.4 | 12.12 Thousand |
| 09 Feb, 2024 | 9.1 | 9.1 | 8.5 | 8.5 | 12.91 Thousand |
| 08 Feb, 2024 | 8.8 | 8.8 | 8.3 | 8.75 | 25.41 Thousand |
| 07 Feb, 2024 | 8.55 | 8.75 | 8.25 | 8.4 | 36.11 Thousand |
| 06 Feb, 2024 | 8.95 | 8.95 | 8.4 | 8.55 | 22.93 Thousand |
PCDAF
GLORY
PARAGONF
WALCHPF
ARMC
2850