Omkar Speciality Chemicals Limited (OMKARCHEM.NS)
INR 5.89
(-5.0%)
INR 5.89
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 8.2 | 8.2 | 7.9 | 7.95 | 2439.00 |
| 01 Mar, 2024 | 8.1 | 8.3 | 7.7 | 8.2 | 66.23 Thousand |
| 29 Feb, 2024 | 7.85 | 8.5 | 7.85 | 8.05 | 27.04 Thousand |
| 28 Feb, 2024 | 8.6 | 8.6 | 7.95 | 8.2 | 9065.00 |
| 27 Feb, 2024 | 8.6 | 8.6 | 8.25 | 8.3 | 13.78 Thousand |
| 26 Feb, 2024 | 8.6 | 8.85 | 8.15 | 8.65 | 67.1 Thousand |
| 23 Feb, 2024 | 8.2 | 8.45 | 8.05 | 8.45 | 10.19 Thousand |
| 22 Feb, 2024 | 8.2 | 8.35 | 8.0 | 8.3 | 6613.00 |
| 21 Feb, 2024 | 8.25 | 8.45 | 8.1 | 8.15 | 4068.00 |
| 20 Feb, 2024 | 8.15 | 8.65 | 8.0 | 8.25 | 17.18 Thousand |
PCDAF
GLORY
PARAGONF
WALCHPF
ARMC
2850