Omkar Speciality Chemicals Limited (OMKARCHEM.NS)
INR 5.89
(-5.0%)
INR 5.89
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.55 | 6.85 | 6.25 | 6.5 | 43.9 Thousand |
| 15 Mar, 2024 | 6.95 | 6.95 | 6.55 | 6.55 | 17.53 Thousand |
| 14 Mar, 2024 | 6.9 | 7.1 | 6.55 | 6.9 | 16.52 Thousand |
| 13 Mar, 2024 | 7.0 | 7.1 | 6.75 | 6.85 | 28.45 Thousand |
| 12 Mar, 2024 | 7.15 | 7.15 | 6.8 | 7.1 | 24.54 Thousand |
| 11 Mar, 2024 | 7.15 | 7.6 | 7.1 | 7.15 | 13.63 Thousand |
| 07 Mar, 2024 | 7.55 | 7.55 | 7.2 | 7.3 | 23.34 Thousand |
| 06 Mar, 2024 | 7.95 | 7.95 | 7.45 | 7.55 | 17.06 Thousand |
| 05 Mar, 2024 | 8.0 | 8.0 | 7.65 | 7.7 | 41.38 Thousand |
| 04 Mar, 2024 | 8.3 | 8.3 | 7.8 | 8.0 | 17.94 Thousand |
PCDAF
GLORY
PARAGONF
WALCHPF
ARMC
2850