Omkar Speciality Chemicals Limited (OMKARCHEM.NS)
INR 5.89
(-5.0%)
INR 5.89
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.75 | 9.15 | 8.55 | 8.75 | 25.67 Thousand |
| 02 Feb, 2024 | 8.75 | 9.1 | 8.6 | 8.75 | 18.53 Thousand |
| 01 Feb, 2024 | 8.7 | 9.1 | 8.4 | 8.9 | 20.88 Thousand |
| 31 Jan, 2024 | 8.7 | 9.0 | 8.55 | 8.7 | 11.68 Thousand |
| 30 Jan, 2024 | 8.95 | 8.95 | 8.5 | 8.7 | 8634.00 |
| 29 Jan, 2024 | 8.85 | 8.85 | 8.2 | 8.7 | 36.2 Thousand |
| 25 Jan, 2024 | 8.55 | 8.6 | 8.25 | 8.5 | 17.93 Thousand |
| 24 Jan, 2024 | 8.45 | 8.95 | 8.15 | 8.2 | 83.44 Thousand |
| 23 Jan, 2024 | 9.25 | 9.25 | 8.5 | 8.55 | 38.29 Thousand |
| 20 Jan, 2024 | 8.75 | 9.0 | 8.65 | 8.85 | 11.88 Thousand |
PCDAF
GLORY
PARAGONF
WALCHPF
ARMC
2850