Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 93.45 98.0 90.5 93.95 141.73 Thousand
29 Sep, 2022 94.4 101.95 87.55 90.2 138.82 Thousand
28 Sep, 2022 95.75 97.0 91.7 92.25 56.73 Thousand
27 Sep, 2022 97.0 98.35 93.55 94.45 53.36 Thousand
26 Sep, 2022 99.75 99.75 93.75 95.7 120.17 Thousand
23 Sep, 2022 102.75 104.0 99.5 100.05 72.32 Thousand
22 Sep, 2022 100.9 106.0 100.6 101.25 73.82 Thousand
21 Sep, 2022 103.5 104.8 101.5 102.05 84.65 Thousand
20 Sep, 2022 104.0 112.4 81.4 102.05 842.81 Thousand
19 Sep, 2022 103.05 108.0 100.15 101.0 112.3 Thousand