Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 105.0 106.8 101.5 103.05 242.55 Thousand
15 Sep, 2022 107.5 109.9 103.2 104.95 255.98 Thousand
14 Sep, 2022 100.0 109.0 99.05 104.25 537.63 Thousand
13 Sep, 2022 100.9 101.85 100.0 100.45 63.13 Thousand
12 Sep, 2022 100.1 101.8 98.6 99.95 97.35 Thousand
09 Sep, 2022 101.5 102.45 99.7 100.1 121.91 Thousand
08 Sep, 2022 101.45 101.55 99.65 100.05 78.08 Thousand
07 Sep, 2022 99.5 102.0 98.45 100.4 100.01 Thousand
06 Sep, 2022 99.45 101.2 99.45 100.05 76.04 Thousand
05 Sep, 2022 97.5 100.25 97.5 98.65 117.47 Thousand