Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 93.0 93.15 90.9 92.7 30.39 Thousand
14 Oct, 2022 95.95 96.2 92.6 93.85 31.23 Thousand
13 Oct, 2022 94.85 94.9 92.9 93.55 26.58 Thousand
12 Oct, 2022 95.4 97.25 92.1 93.5 36.12 Thousand
11 Oct, 2022 96.0 96.45 94.0 94.1 29.63 Thousand
10 Oct, 2022 95.95 96.0 93.2 94.45 39.37 Thousand
07 Oct, 2022 95.85 97.85 92.6 96.4 47.98 Thousand
06 Oct, 2022 94.9 97.0 94.9 95.85 45.54 Thousand
04 Oct, 2022 96.0 96.9 93.3 93.8 69.86 Thousand
03 Oct, 2022 95.75 110.2 92.25 93.75 83.8 Thousand